| Stock code |
Listed |
Last trade |
Delisted |
| 0877 |
29-Apr-2010 |
|
|
Note: the numbers of shares and average prices are original data, not
adjusted for stock splits, consolidations, bonus issues or other
changes. Off-market buybacks are excluded.
| Count |
Date |
Number |
Value |
Av. Price |
Curr. |
| 1 |
7-Sep-2011
|
10,442,000 |
19,699,207 |
1.887 |
HKD |
| 2 |
8-Jul-2011
|
5,247,000 |
14,591,382 |
2.781 |
HKD |
| 3 |
16-Jul-2012
|
3,397,000 |
6,127,848 |
1.804 |
HKD |
| 4 |
15-Jul-2011
|
2,200,000 |
5,720,000 |
2.600 |
HKD |
| 5 |
23-Sep-2011
|
2,872,000 |
5,671,338 |
1.975 |
HKD |
| 6 |
21-Jun-2011
|
2,315,000 |
5,623,135 |
2.429 |
HKD |
| 7 |
13-Jul-2012
|
2,992,000 |
5,316,784 |
1.777 |
HKD |
| 8 |
18-Jul-2012
|
2,765,000 |
5,133,499 |
1.857 |
HKD |
| 9 |
27-Aug-2012
|
2,842,000 |
5,105,085 |
1.796 |
HKD |
| 10 |
15-Jun-2012
|
2,624,000 |
5,011,578 |
1.910 |
HKD |
| 11 |
3-Jul-2012
|
2,233,000 |
4,523,611 |
2.026 |
HKD |
| 12 |
8-May-2012
|
2,571,000 |
4,500,536 |
1.751 |
HKD |
| 13 |
19-Jul-2012
|
2,198,000 |
4,140,812 |
1.884 |
HKD |
| 14 |
29-Jun-2011
|
1,187,000 |
3,258,196 |
2.745 |
HKD |
| 15 |
24-Jun-2011
|
1,198,000 |
3,202,613 |
2.673 |
HKD |
| 16 |
6-Sep-2011
|
1,777,000 |
3,126,809 |
1.760 |
HKD |
| 17 |
5-Sep-2011
|
1,715,000 |
3,121,986 |
1.820 |
HKD |
| 18 |
18-May-2012
|
1,803,000 |
3,008,486 |
1.669 |
HKD |
| 19 |
29-Jun-2012
|
1,419,000 |
2,878,583 |
2.029 |
HKD |
| 20 |
22-Sep-2011
|
1,527,000 |
2,807,084 |
1.838 |
HKD |
| 21 |
28-Jun-2012
|
1,303,000 |
2,640,530 |
2.027 |
HKD |
| 22 |
22-Aug-2012
|
1,400,000 |
2,341,780 |
1.673 |
HKD |
| 23 |
10-May-2012
|
1,011,000 |
1,833,246 |
1.813 |
HKD |
| 24 |
22-Jun-2011
|
685,000 |
1,740,037 |
2.540 |
HKD |
| 25 |
17-May-2012
|
980,000 |
1,712,746 |
1.748 |
HKD |
| 26 |
25-May-2012
|
838,000 |
1,503,288 |
1.794 |
HKD |
| 27 |
22-May-2012
|
835,000 |
1,499,159 |
1.795 |
HKD |
| 28 |
16-May-2012
|
862,000 |
1,493,243 |
1.732 |
HKD |
| 29 |
15-May-2012
|
823,000 |
1,469,713 |
1.786 |
HKD |
| 30 |
11-May-2012
|
775,000 |
1,430,728 |
1.846 |
HKD |
| 31 |
18-Jun-2012
|
753,000 |
1,420,459 |
1.886 |
HKD |
| 32 |
21-May-2012
|
801,000 |
1,375,157 |
1.717 |
HKD |
| 33 |
26-Jun-2012
|
667,000 |
1,338,736 |
2.007 |
HKD |
| 34 |
23-May-2012
|
768,000 |
1,338,163 |
1.742 |
HKD |
| 35 |
28-Jun-2011
|
495,000 |
1,333,728 |
2.694 |
HKD |
| 36 |
17-Jul-2012
|
719,000 |
1,327,921 |
1.847 |
HKD |
| 37 |
14-Jun-2012
|
697,000 |
1,327,506 |
1.905 |
HKD |
| 38 |
27-Jun-2011
|
488,000 |
1,313,013 |
2.691 |
HKD |
| 39 |
23-Jun-2011
|
510,000 |
1,295,502 |
2.540 |
HKD |
| 40 |
20-Jun-2012
|
635,000 |
1,251,585 |
1.971 |
HKD |
| 41 |
28-May-2012
|
684,000 |
1,241,597 |
1.815 |
HKD |
| 42 |
24-May-2012
|
667,000 |
1,190,528 |
1.785 |
HKD |
| 43 |
20-Jul-2012
|
532,000 |
1,008,938 |
1.897 |
HKD |
| 44 |
9-May-2012
|
541,000 |
978,290 |
1.808 |
HKD |
| 45 |
7-Jun-2012
|
442,000 |
834,761 |
1.889 |
HKD |
| 46 |
8-Jun-2012
|
424,000 |
789,658 |
1.862 |
HKD |
| 47 |
22-Jun-2012
|
396,000 |
786,337 |
1.986 |
HKD |
| 48 |
27-Jun-2012
|
294,000 |
596,350 |
2.028 |
HKD |
| 49 |
12-Jul-2011
|
202,000 |
555,116 |
2.748 |
HKD |
| 50 |
25-Jun-2012
|
232,000 |
468,037 |
2.017 |
HKD |
| 51 |
12-Jun-2012
|
222,000 |
421,201 |
1.897 |
HKD |
| 52 |
6-Jun-2012
|
225,000 |
408,780 |
1.817 |
HKD |
| 53 |
6-Jul-2011
|
146,000 |
401,500 |
2.750 |
HKD |
| 54 |
28-Aug-2012
|
217,000 |
390,600 |
1.800 |
HKD |
| 55 |
11-Jun-2012
|
199,000 |
374,737 |
1.883 |
HKD |
| 56 |
19-Jun-2012
|
187,000 |
355,524 |
1.901 |
HKD |
| 57 |
14-May-2012
|
185,000 |
341,122 |
1.844 |
HKD |
| 58 |
21-Jun-2012
|
150,000 |
298,065 |
1.987 |
HKD |
| 59 |
30-Jun-2011
|
92,000 |
252,844 |
2.748 |
HKD |
| 60 |
13-Jun-2012
|
130,000 |
249,392 |
1.918 |
HKD |
| 61 |
7-Jul-2011
|
10,000 |
27,500 |
2.750 |
HKD |
| Total |
|
77,546,000 |
155,525,689 |
2.006 |
|