Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

CST Mining Group Limited: O



Stock code Listed Last trade Delisted
0985  2-Feb-1994    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 27,098,308,961 0 0.101 30-Apr-2013 2,736,929,300
31-Mar-2013 27,098,308,961 0 0.116 28-Mar-2013 3,143,403,749
28-Feb-2013 27,098,308,961 0 0.123 28-Feb-2013 3,333,092,094
31-Jan-2013 27,098,308,961 0 0.113 31-Jan-2013 3,062,108,859
31-Dec-2012 27,098,308,961 0 0.108 31-Dec-2012 2,926,617,444
30-Nov-2012 27,098,308,961 0 0.111 30-Nov-2012 3,007,912,333
31-Oct-2012 27,098,308,961 0 0.110 31-Oct-2012 2,980,813,970
5-Oct-2012 27,098,308,961 -6,512,000 0.114 5-Oct-2012 3,089,207,223
31-Aug-2012 27,104,820,961 0 0.103 31-Aug-2012 2,791,796,562
27-Aug-2012 27,104,820,961 -12,456,000 0.110 27-Aug-2012 2,981,530,290
31-Jul-2012 27,117,276,961 -145,120,000 0.116 31-Jul-2012 3,145,604,037
30-Jun-2012 27,262,396,961 0 0.122 29-Jun-2012 3,326,012,467
31-May-2012 27,262,396,961 0 0.128 31-May-2012 3,489,586,977
30-Apr-2012 27,262,396,961 0 0.121 30-Apr-2012 3,298,750,014
31-Mar-2012 27,262,396,961 0 0.103 30-Mar-2012 2,808,026,890
29-Feb-2012 27,262,396,961 0 0.116 29-Feb-2012 3,162,437,956
31-Jan-2012 27,262,396,961 0 0.089 31-Jan-2012 2,426,353,372
31-Dec-2011 27,262,396,961 0 0.063 30-Dec-2011 1,717,531,036
30-Nov-2011 27,262,396,961 0 0.082 30-Nov-2011 2,235,516,613
31-Oct-2011 27,262,396,961 -76,424,000 0.110 31-Oct-2011 2,998,863,649
3-Oct-2011 27,338,820,961 -107,648,000 0.090 3-Oct-2011 2,460,493,984
31-Aug-2011 27,446,468,961 0 0.160 31-Aug-2011 4,391,434,936
31-Jul-2011 27,446,468,961 0 0.202 29-Jul-2011 5,544,186,923
30-Jun-2011 27,446,468,961 0 0.208 30-Jun-2011 5,708,865,662
14-Jun-2011 27,446,468,961 479,290,359 0.220 14-Jun-2011 6,038,223,139
7-Jun-2011 26,967,178,602 163,428,686 0.201 7-Jun-2011 5,420,403,034
31-May-2011 26,803,749,916 21,115,357 0.218 31-May-2011 5,843,217,341
24-May-2011 26,782,634,559 2,235,061 0.204 24-May-2011 5,463,657,348
17-May-2011 26,780,399,498 1,548,688 0.205 17-May-2011 5,489,981,849
12-May-2011 26,778,850,810 340,416 0.197 12-May-2011 5,275,433,527
3-May-2011 26,778,510,394 6,758,889 0.204 3-May-2011 5,462,816,018
26-Apr-2011 26,771,751,505 2,484,105 0.220 26-Apr-2011 5,889,785,299
19-Apr-2011 26,769,267,400 4,686,725 0.219 19-Apr-2011 5,862,469,474
11-Apr-2011 26,764,580,675 2,558,317 0.227 11-Apr-2011 6,075,559,762
29-Mar-2011 26,762,022,358 1,951,149 0.223 29-Mar-2011 5,967,931,117
23-Mar-2011 26,760,071,209 3,964 0.222 23-Mar-2011 5,940,735,885
16-Mar-2011 26,760,067,245 1,019,468 0.224 16-Mar-2011 5,994,255,248
2-Mar-2011 26,759,047,777 2,089,909 0.226 2-Mar-2011 6,047,544,692
25-Feb-2011 26,756,957,868 2,293,804 0.227 25-Feb-2011 6,073,829,385
15-Feb-2011 26,754,664,064 2,839,785 0.250 15-Feb-2011 6,688,666,016
2-Feb-2011 26,751,824,279 2,170,117 0.229 2-Feb-2011 6,126,167,817
26-Jan-2011 26,749,654,162 410,619 0.229 26-Jan-2011 6,125,670,860
19-Jan-2011 26,749,243,543 2,053,097 0.226 19-Jan-2011 6,045,328,935
6-Jan-2011 26,747,190,446 2,477,876 0.202 6-Jan-2011 5,402,932,658
4-Jan-2011 26,744,712,570 1,614,158 0.208 4-Jan-2011 5,562,900,329
22-Dec-2010 26,743,098,412 2,365,732 0.191 22-Dec-2010 5,107,931,787
15-Dec-2010 26,740,732,680 1,828,105 0.234 15-Dec-2010 6,257,331,377
9-Dec-2010 26,738,904,575 2,024,777 0.229 9-Dec-2010 6,123,209,205
1-Dec-2010 26,736,879,798 5,267,256 0.226 1-Dec-2010 6,042,534,729
23-Nov-2010 26,731,612,542 5,097,344 0.213 23-Nov-2010 5,693,833,459
16-Nov-2010 26,726,515,198 9,148,317 0.218 16-Nov-2010 5,826,380,173
10-Nov-2010 26,717,366,881 13,430,087 0.250 10-Nov-2010 6,679,341,720
2-Nov-2010 26,703,936,794 10,359,643 0.250 2-Nov-2010 6,675,984,199
20-Oct-2010 26,693,577,151 11,780,853 0.211 20-Oct-2010 5,632,344,658
14-Oct-2010 26,681,796,298 24,389,378 0.229 14-Oct-2010 6,110,131,409
7-Oct-2010 26,657,406,920 438,511 0.208 7-Oct-2010 5,544,740,754
28-Sep-2010 26,656,968,409 339,823 0.189 28-Sep-2010 5,038,166,912
21-Sep-2010 26,656,628,586 1,585,840 0.184 21-Sep-2010 4,904,819,669
31-Aug-2010 26,655,042,746 0 0.143 31-Aug-2010 3,811,671,291
16-Aug-2010 26,655,042,746 212,389 0.160 16-Aug-2010 4,264,806,744
5-Aug-2010 26,654,830,357 1,727,433 0.168 5-Aug-2010 4,478,011,440
21-Jul-2010 26,653,102,924 11,326 0.152 21-Jul-2010 4,051,271,514
14-Jul-2010 26,653,091,598 28,318 0.164 14-Jul-2010 4,371,107,143
2-Jul-2010 26,653,063,280 320,000 0.172 2-Jul-2010 4,584,327,040
29-Jun-2010 26,652,743,280 23,001,064 0.176 29-Jun-2010 4,690,882,792
25-Jun-2010 26,629,742,216 23,400,000,000 0.189 25-Jun-2010 5,033,021,161
22-Jun-2010 3,229,742,216 2,896,000 0.335 22-Jun-2010 1,081,963,669
15-Jun-2010 3,226,846,216 16,362,732 0.375 15-Jun-2010 1,210,067,331
7-Jun-2010 3,210,483,484 3,897,440 0.365 7-Jun-2010 1,171,826,502
31-May-2010 3,206,586,044 1,496,000 0.375 31-May-2010 1,202,469,767
27-May-2010 3,205,090,044 492,800 0.370 27-May-2010 1,185,883,332
30-Apr-2010 3,204,597,244 0 0.285 30-Apr-2010 913,310,203
29-Apr-2010 3,204,597,244 9,600 0.295 29-Apr-2010 945,356,145
13-Apr-2010 3,204,587,644 18,500,000 0.300 13-Apr-2010 961,376,331
31-Mar-2010 3,186,087,644 0 0.305 31-Mar-2010 971,756,754
15-Mar-2010 3,186,087,644 338,787 0.405 26-Feb-2010 1,290,365,500
9-Mar-2010 3,185,748,857 111,040 0.405 26-Feb-2010 1,290,228,291
28-Feb-2010 3,185,637,817 0 0.405 26-Feb-2010 1,290,183,320
22-Feb-2010 3,185,637,817 43,840 0.380 22-Feb-2010 1,210,542,355
1-Feb-2010 3,185,593,977 600 0.325 1-Feb-2010 1,035,318,005
26-Jan-2010 3,185,593,377 1,111,040 0.320 26-Jan-2010 1,019,389,858
18-Jan-2010 3,184,482,337 227,202 0.360 18-Jan-2010 1,146,413,687
31-Dec-2009 3,184,255,135 0 0.245 31-Dec-2009 780,142,523
15-Dec-2009 3,184,255,135 3,936 0.250 15-Dec-2009 796,063,784
30-Nov-2009 3,184,251,199 2,191 0.243 30-Nov-2009 773,773,044
16-Nov-2009 3,184,249,008 3,840 0.280 16-Nov-2009 891,589,726
31-Oct-2009 3,184,245,168 0 0.242 30-Oct-2009 770,587,326
6-Oct-2009 3,184,245,168 10,240 0.235 6-Oct-2009 748,297,613
30-Sep-2009 3,184,234,928 4,480 0.238 30-Sep-2009 757,847,930
23-Sep-2009 3,184,230,448 3,840 0.260 23-Sep-2009 827,899,886
1-Sep-2009 3,184,226,608 79,040 0.275 1-Sep-2009 875,662,336
20-Aug-2009 3,184,147,568 37,443 0.285 20-Aug-2009 907,482,045
10-Aug-2009 3,184,110,125 38,502 0.305 10-Aug-2009 971,153,611
4-Aug-2009 3,184,071,623 48,426 0.265 4-Aug-2009 843,778,935
21-Jul-2009 3,184,023,197 4,800 0.247 21-Jul-2009 786,453,710
15-Jul-2009 3,184,018,397 1,920 0.255 15-Jul-2009 811,924,676
2-Jul-2009 3,184,016,477 11,200 0.237 2-Jul-2009 754,611,916
23-Jun-2009 3,184,005,277 40,320 0.260 23-Jun-2009 827,841,342
16-Jun-2009 3,183,964,957 73,921 0.285 16-Jun-2009 907,430,001
3-Jun-2009 3,183,891,036 0 0.270 3-Jun-2009 859,650,614
30-Apr-2009 3,183,891,036 0 0.222 24-Apr-2009 706,823,819
2-Apr-2009 3,183,891,036 2,653,242,530 0.240 2-Apr-2009 764,133,832
1-Apr-2009 530,648,506 -12,735,564,144 0.520 1-Apr-2009 275,937,213
28-Feb-2009 13,266,212,650 0 0.031 27-Feb-2009 411,252,585
31-Jan-2009 13,266,212,650 0 0.060 30-Jan-2009 795,972,741
31-Dec-2008 13,266,212,650 0 0.040 31-Dec-2008 530,648,494
30-Nov-2008 13,266,212,650 -2 0.029 28-Nov-2008 384,720,156
31-Oct-2008 13,266,212,652 0 0.024 31-Oct-2008 318,389,106
30-Sep-2008 13,266,212,652 0 0.040 30-Sep-2008 530,648,494
31-Aug-2008 13,266,212,652 0 0.075 29-Aug-2008 994,965,988
31-Jul-2008 13,266,212,652 0 0.064 31-Jul-2008 849,037,650
30-Jun-2008 13,266,212,652 0 0.068 30-Jun-2008 902,102,509
31-May-2008 13,266,212,652 0 0.113 30-May-2008 1,499,082,004
30-Apr-2008 13,266,212,652 0 0.128 30-Apr-2008 1,698,075,300
31-Mar-2008 13,266,212,652 0 0.122 31-Mar-2008 1,618,477,962
29-Feb-2008 13,266,212,652 0 0.225 29-Feb-2008 2,984,897,768
31-Jan-2008 13,266,212,652 0 0.140 31-Jan-2008 1,857,269,779
31-Dec-2007 13,266,212,652 2,000,000,000 0.325 31-Dec-2007 4,311,518,954
30-Nov-2007 11,266,212,652 6,000,000,000 0.335 30-Nov-2007 3,774,181,332
31-Oct-2007 5,266,212,652 0 0.580 31-Oct-2007 3,054,403,250
30-Sep-2007 5,266,212,652 870,000,000 0.325 28-Sep-2007 1,711,519,049
31-Aug-2007 4,396,212,652 0 0.255 28-Aug-2007 1,121,034,205
31-Jul-2007 4,396,212,652 1,511,999,996 0.340 31-Jul-2007 1,494,712,317
30-Jun-2007 2,884,212,656 703,232,056 0.570 20-Jun-2007 1,644,001,193
31-May-2007 2,180,980,600 120,000,000 0.405 31-May-2007 883,297,146
30-Apr-2007 2,060,980,600 343,496,000 0.243 30-Apr-2007 500,818,287
31-Mar-2007 1,717,484,600 0 0.190 30-Mar-2007 326,322,070
28-Feb-2007 1,717,484,600 0 0.108 28-Feb-2007 185,488,342
31-Jan-2007 1,717,484,600 0 0.083 31-Jan-2007 142,551,216
31-Dec-2006 1,717,484,600 0.099 29-Dec-2006 170,030,974

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top