Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

HANG SENG BANK, LIMITED: O



Stock code Listed Last trade Delisted
0011  20-Jun-1972    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 1,911,842,736 0 129.800 30-Apr-2013 248,157,192,967
31-Mar-2013 1,911,842,736 0 124.500 28-Mar-2013 238,024,420,632
28-Feb-2013 1,911,842,736 0 125.400 28-Feb-2013 239,745,082,012
31-Jan-2013 1,911,842,736 0 127.000 31-Jan-2013 242,804,027,472
31-Dec-2012 1,911,842,736 0 118.700 31-Dec-2012 226,935,726,929
30-Nov-2012 1,911,842,736 0 118.400 30-Nov-2012 226,362,182,860
31-Oct-2012 1,911,842,736 0 119.000 31-Oct-2012 227,509,285,584
30-Sep-2012 1,911,842,736 0 118.900 28-Sep-2012 227,318,104,228
31-Aug-2012 1,911,842,736 0 110.400 31-Aug-2012 211,067,440,972
31-Jul-2012 1,911,842,736 0 107.900 31-Jul-2012 206,287,834,132
30-Jun-2012 1,911,842,736 0 106.000 29-Jun-2012 202,655,330,016
31-May-2012 1,911,842,736 0 100.300 31-May-2012 191,757,832,255
30-Apr-2012 1,911,842,736 0 106.600 30-Apr-2012 203,802,432,740
31-Mar-2012 1,911,842,736 0 103.200 30-Mar-2012 197,302,164,521
29-Feb-2012 1,911,842,736 0 108.600 29-Feb-2012 207,626,118,212
31-Jan-2012 1,911,842,736 0 100.100 31-Jan-2012 191,375,454,956
31-Dec-2011 1,911,842,736 0 92.150 30-Dec-2011 176,176,311,040
30-Nov-2011 1,911,842,736 0 93.500 30-Nov-2011 178,757,295,816
31-Oct-2011 1,911,842,736 0 101.200 31-Oct-2011 193,478,479,049
30-Sep-2011 1,911,842,736 0 91.850 30-Sep-2011 175,602,752,384
31-Aug-2011 1,911,842,736 0 114.700 31-Aug-2011 219,288,355,985
31-Jul-2011 1,911,842,736 0 122.500 29-Jul-2011 234,200,735,160
30-Jun-2011 1,911,842,736 0 124.300 30-Jun-2011 237,642,057,919
31-May-2011 1,911,842,736 0 124.700 31-May-2011 238,406,783,345
30-Apr-2011 1,911,842,736 0 121.400 29-Apr-2011 232,097,711,068
31-Mar-2011 1,911,842,736 0 125.600 31-Mar-2011 240,127,444,724
28-Feb-2011 1,911,842,736 0 124.200 28-Feb-2011 237,450,861,977
31-Jan-2011 1,911,842,736 0 128.600 31-Jan-2011 245,862,987,519
31-Dec-2010 1,911,842,736 0 127.800 31-Dec-2010 244,333,507,495
30-Nov-2010 1,911,842,736 0 127.700 30-Nov-2010 244,142,311,553
31-Oct-2010 1,911,842,736 0 113.400 29-Oct-2010 216,802,969,180
30-Sep-2010 1,911,842,736 0 114.100 30-Sep-2010 218,141,253,260
31-Aug-2010 1,911,842,736 0 106.700 31-Aug-2010 203,993,614,097
31-Jul-2010 1,911,842,736 0 107.600 30-Jul-2010 205,714,275,476
30-Jun-2010 1,911,842,736 0 104.600 30-Jun-2010 199,978,747,268
31-May-2010 1,911,842,736 0 103.600 31-May-2010 198,066,904,532
30-Apr-2010 1,911,842,736 0 107.000 30-Apr-2010 204,567,172,752
31-Mar-2010 1,911,842,736 0 108.200 31-Mar-2010 206,861,378,201
28-Feb-2010 1,911,842,736 0 113.500 26-Feb-2010 216,994,150,536
31-Jan-2010 1,911,842,736 0 109.100 29-Jan-2010 208,582,039,580
31-Dec-2009 1,911,842,736 0 114.700 31-Dec-2009 219,288,355,985
30-Nov-2009 1,911,842,736 0 113.400 30-Nov-2009 216,802,969,180
31-Oct-2009 1,911,842,736 0 111.500 30-Oct-2009 213,170,465,064
30-Sep-2009 1,911,842,736 0 111.700 30-Sep-2009 213,552,827,777
31-Aug-2009 1,911,842,736 0 110.100 31-Aug-2009 210,493,882,316
31-Jul-2009 1,911,842,736 0 125.900 31-Jul-2009 240,701,003,380
30-Jun-2009 1,911,842,736 0 109.000 30-Jun-2009 208,390,858,224
31-May-2009 1,911,842,736 0 111.000 29-May-2009 212,214,543,696
30-Apr-2009 1,911,842,736 0 86.600 30-Apr-2009 165,565,578,020
31-Mar-2009 1,911,842,736 0 78.050 31-Mar-2009 149,219,331,379
28-Feb-2009 1,911,842,736 0 87.000 27-Feb-2009 166,330,318,032
31-Jan-2009 1,911,842,736 0 94.800 30-Jan-2009 181,242,697,207
31-Dec-2008 1,911,842,736 0 101.700 31-Dec-2008 194,434,400,417
30-Nov-2008 1,911,842,736 0 98.900 28-Nov-2008 189,081,249,508
31-Oct-2008 1,911,842,736 0 95.000 31-Oct-2008 181,625,059,920
30-Sep-2008 1,911,842,736 0 144.300 30-Sep-2008 275,878,912,639
31-Aug-2008 1,911,842,736 0 155.100 29-Aug-2008 296,526,820,023
31-Jul-2008 1,911,842,736 0 153.800 31-Jul-2008 294,041,418,631
30-Jun-2008 1,911,842,736 0 164.500 30-Jun-2008 314,498,130,072
31-May-2008 1,911,842,736 0 158.100 30-May-2008 302,262,348,231
30-Apr-2008 1,911,842,736 0 156.100 30-Apr-2008 298,438,662,759
31-Mar-2008 1,911,842,736 0 140.900 31-Mar-2008 269,378,629,833
29-Feb-2008 1,911,842,736 0 150.100 29-Feb-2008 286,967,606,343
31-Jan-2008 1,911,842,736 0 153.200 31-Jan-2008 292,894,301,321
31-Dec-2007 1,911,842,736 0 160.900 31-Dec-2007 307,615,484,553
30-Nov-2007 1,911,842,736 0 148.300 30-Nov-2007 283,526,283,583
31-Oct-2007 1,911,842,736 0 157.200 31-Oct-2007 300,541,672,265
30-Sep-2007 1,911,842,736 0 138.100 28-Sep-2007 264,025,493,511
31-Aug-2007 1,911,842,736 0 122.300 31-Aug-2007 233,818,372,447
31-Jul-2007 1,911,842,736 0 124.000 31-Jul-2007 237,068,499,264
30-Jun-2007 1,911,842,736 0 105.800 29-Jun-2007 202,272,967,303
31-May-2007 1,911,842,736 0 108.700 31-May-2007 207,817,299,569
30-Apr-2007 1,911,842,736 0 110.300 30-Apr-2007 210,876,259,615
31-Mar-2007 1,911,842,736 0 111.000 30-Mar-2007 212,214,543,696
28-Feb-2007 1,911,842,736 0 106.400 28-Feb-2007 203,420,070,028
31-Jan-2007 1,911,842,736 0 108.500 31-Jan-2007 207,434,936,856
31-Dec-2006 1,911,842,736 106.300 29-Dec-2006 203,228,888,671

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top