Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

TAI SANG LAND DEVELOPMENT LIMITED: O



Stock code Listed Last trade Delisted
0089  21-Feb-1973    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 287,669,676 0 3.730 30-Apr-2013 1,073,007,897
31-Mar-2013 287,669,676 0 3.730 28-Mar-2013 1,073,007,897
28-Feb-2013 287,669,676 0 3.920 28-Feb-2013 1,127,665,152
31-Jan-2013 287,669,676 0 3.880 31-Jan-2013 1,116,158,376
31-Dec-2012 287,669,676 0 3.530 31-Dec-2012 1,015,473,948
30-Nov-2012 287,669,676 0 3.500 30-Nov-2012 1,006,843,866
31-Oct-2012 287,669,676 0 3.360 31-Oct-2012 966,570,081
30-Sep-2012 287,669,676 0 3.450 28-Sep-2012 992,460,396
31-Aug-2012 287,669,676 0 2.980 31-Aug-2012 857,255,640
31-Jul-2012 287,669,676 0 2.830 31-Jul-2012 814,105,161
30-Jun-2012 287,669,676 0 2.830 29-Jun-2012 814,105,161
31-May-2012 287,669,676 0 2.830 31-May-2012 814,105,161
30-Apr-2012 287,669,676 0 3.000 30-Apr-2012 863,009,028
31-Mar-2012 287,669,676 0 2.890 30-Mar-2012 831,365,394
29-Feb-2012 287,669,676 0 3.080 29-Feb-2012 886,022,580
31-Jan-2012 287,669,676 0 3.000 31-Jan-2012 863,009,028
31-Dec-2011 287,669,676 0 2.940 30-Dec-2011 845,748,864
30-Nov-2011 287,669,676 0 2.750 30-Nov-2011 791,091,609
31-Oct-2011 287,669,676 0 2.890 31-Oct-2011 831,365,394
30-Sep-2011 287,669,676 0 2.840 30-Sep-2011 816,981,855
31-Aug-2011 287,669,676 0 3.150 31-Aug-2011 906,159,507
31-Jul-2011 287,669,676 0 3.480 29-Jul-2011 1,001,090,478
30-Jun-2011 287,669,676 0 3.520 30-Jun-2011 1,012,597,254
31-May-2011 287,669,676 0 3.620 31-May-2011 1,041,364,194
30-Apr-2011 287,669,676 0 3.600 29-Apr-2011 1,035,610,806
31-Mar-2011 287,669,676 0 3.530 31-Mar-2011 1,015,473,948
28-Feb-2011 287,669,676 0 3.600 28-Feb-2011 1,035,610,806
31-Jan-2011 287,669,676 0 3.720 31-Jan-2011 1,070,131,203
31-Dec-2010 287,669,676 0 3.290 31-Dec-2010 946,433,223
30-Nov-2010 287,669,676 0 3.230 30-Nov-2010 929,173,059
31-Oct-2010 287,669,676 0 3.180 29-Oct-2010 914,789,589
30-Sep-2010 287,669,676 0 3.220 30-Sep-2010 926,296,365
31-Aug-2010 287,669,676 0 3.000 31-Aug-2010 863,009,028
31-Jul-2010 287,669,676 0 3.110 30-Jul-2010 894,652,662
30-Jun-2010 287,669,676 0 2.860 30-Jun-2010 822,735,243
31-May-2010 287,669,676 0 2.800 31-May-2010 805,475,079
30-Apr-2010 287,669,676 0 3.190 30-Apr-2010 917,666,283
31-Mar-2010 287,669,676 0 3.100 31-Mar-2010 891,775,968
28-Feb-2010 287,669,676 0 2.850 26-Feb-2010 819,858,549
31-Jan-2010 287,669,676 0 2.830 29-Jan-2010 814,105,161
31-Dec-2009 287,669,676 0 2.820 31-Dec-2009 811,228,467
30-Nov-2009 287,669,676 0 2.860 30-Nov-2009 822,735,243
31-Oct-2009 287,669,676 0 2.900 30-Oct-2009 834,242,088
30-Sep-2009 287,669,676 0 2.700 30-Sep-2009 776,708,139
31-Aug-2009 287,669,676 0 2.750 31-Aug-2009 791,091,609
31-Jul-2009 287,669,676 0 2.710 31-Jul-2009 779,584,833
30-Jun-2009 287,669,676 0 2.500 30-Jun-2009 719,174,190
31-May-2009 287,669,676 0 2.740 29-May-2009 788,214,915
30-Apr-2009 287,669,676 0 2.240 30-Apr-2009 644,380,077
31-Mar-2009 287,669,676 0 2.290 31-Mar-2009 658,763,547
28-Feb-2009 287,669,676 0 2.220 27-Feb-2009 638,626,689
31-Jan-2009 287,669,676 0 2.210 30-Jan-2009 635,749,995
31-Dec-2008 287,669,676 0 2.340 31-Dec-2008 673,147,017
30-Nov-2008 287,669,676 0 2.010 28-Nov-2008 578,216,046
31-Oct-2008 287,669,676 0 2.150 31-Oct-2008 618,489,831
30-Sep-2008 287,669,676 0 2.880 30-Sep-2008 828,488,700
31-Aug-2008 287,669,676 0 3.660 29-Aug-2008 1,052,871,039
31-Jul-2008 287,669,676 0 3.760 31-Jul-2008 1,081,637,979
30-Jun-2008 287,669,676 0 3.950 30-Jun-2008 1,136,295,234
31-May-2008 287,669,676 0 3.960 30-May-2008 1,139,171,928
30-Apr-2008 287,669,676 0 4.180 30-Apr-2008 1,202,459,196
31-Mar-2008 287,669,676 0 3.870 31-Mar-2008 1,113,281,613
29-Feb-2008 287,669,676 0 3.930 29-Feb-2008 1,130,541,846
31-Jan-2008 287,669,676 0 3.960 31-Jan-2008 1,139,171,928
31-Dec-2007 287,669,676 0 4.460 31-Dec-2007 1,283,006,766
30-Nov-2007 287,669,676 0 4.140 30-Nov-2007 1,190,952,420
31-Oct-2007 287,669,676 0 4.080 31-Oct-2007 1,173,692,256
30-Sep-2007 287,669,676 0 3.970 28-Sep-2007 1,142,048,622
31-Aug-2007 287,669,676 0 3.810 31-Aug-2007 1,096,021,449
31-Jul-2007 287,669,676 0 4.340 31-Jul-2007 1,248,486,438
30-Jun-2007 287,669,676 0 4.600 29-Jun-2007 1,323,280,482
31-May-2007 287,669,676 0 3.470 31-May-2007 998,213,784
30-Apr-2007 287,669,676 0 3.520 30-Apr-2007 1,012,597,254
31-Mar-2007 287,669,676 0 3.250 30-Mar-2007 934,926,447
28-Feb-2007 287,669,676 0 3.290 28-Feb-2007 946,433,223
31-Jan-2007 287,669,676 0 2.990 31-Jan-2007 860,132,334
31-Dec-2006 287,669,676 3.000 29-Dec-2006 863,009,028

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top