Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

Emperor Entertainment Hotel Limited: O



Stock code Listed Last trade Delisted
0296      

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 1,292,545,983 0 2.360 30-Apr-2013 3,050,408,384
31-Mar-2013 1,292,545,983 0 2.430 28-Mar-2013 3,140,886,825
28-Feb-2013 1,292,545,983 0 2.030 28-Feb-2013 2,623,868,309
31-Jan-2013 1,292,545,983 0 2.000 31-Jan-2013 2,585,091,966
31-Dec-2012 1,292,545,983 0 1.890 31-Dec-2012 2,442,911,889
30-Nov-2012 1,292,545,983 0 1.740 30-Nov-2012 2,249,030,023
31-Oct-2012 1,292,545,983 0 1.450 31-Oct-2012 1,874,191,737
30-Sep-2012 1,292,545,983 0 1.530 28-Sep-2012 1,977,595,317
31-Aug-2012 1,292,545,983 0 1.420 31-Aug-2012 1,835,415,240
31-Jul-2012 1,292,545,983 0 1.410 31-Jul-2012 1,822,489,793
30-Jun-2012 1,292,545,983 0 1.370 29-Jun-2012 1,770,788,003
31-May-2012 1,292,545,983 0 1.200 31-May-2012 1,551,055,241
30-Apr-2012 1,292,545,983 0 1.430 30-Apr-2012 1,848,340,688
31-Mar-2012 1,292,545,983 0 1.430 30-Mar-2012 1,848,340,688
29-Feb-2012 1,292,545,983 0 1.290 29-Feb-2012 1,667,384,269
31-Jan-2012 1,292,545,983 0 1.070 31-Jan-2012 1,383,024,270
31-Dec-2011 1,292,545,983 0 1.110 30-Dec-2011 1,434,726,060
30-Nov-2011 1,292,545,983 0 1.180 30-Nov-2011 1,525,204,192
31-Oct-2011 1,292,545,983 0 1.290 31-Oct-2011 1,667,384,269
30-Sep-2011 1,292,545,983 0 1.130 30-Sep-2011 1,460,576,955
31-Aug-2011 1,292,545,983 0 1.450 31-Aug-2011 1,874,191,737
31-Jul-2011 1,292,545,983 0 1.800 29-Jul-2011 2,326,582,708
30-Jun-2011 1,292,545,983 0 1.990 30-Jun-2011 2,572,166,518
31-May-2011 1,292,545,983 0 1.960 31-May-2011 2,533,390,176
30-Apr-2011 1,292,545,983 0 1.650 29-Apr-2011 2,132,700,841
31-Mar-2011 1,292,545,983 0 1.440 31-Mar-2011 1,861,266,289
28-Feb-2011 1,292,545,983 0 1.970 28-Feb-2011 2,546,315,623
31-Jan-2011 1,292,545,983 0 1.880 31-Jan-2011 2,429,986,442
31-Dec-2010 1,292,545,983 0 1.760 28-Dec-2010 2,274,880,918
30-Nov-2010 1,292,545,983 0 1.470 24-Nov-2010 1,900,042,632
31-Oct-2010 1,292,545,983 0 1.320 29-Oct-2010 1,706,160,765
30-Sep-2010 1,292,545,983 0 1.400 30-Sep-2010 1,809,564,345
31-Aug-2010 1,292,545,983 0 1.360 31-Aug-2010 1,757,862,555
31-Jul-2010 1,292,545,983 0 1.470 30-Jul-2010 1,900,042,632
30-Jun-2010 1,292,545,983 0 1.400 30-Jun-2010 1,809,564,345
31-May-2010 1,292,545,983 0 1.170 31-May-2010 1,512,278,745
30-Apr-2010 1,292,545,983 0 1.300 30-Apr-2010 1,680,309,716
31-Mar-2010 1,292,545,983 0 1.180 31-Mar-2010 1,525,204,192
28-Feb-2010 1,292,545,983 0 1.090 26-Feb-2010 1,408,875,165
31-Jan-2010 1,292,545,983 0 1.030 29-Jan-2010 1,331,322,326
31-Dec-2009 1,292,545,983 0 0.890 31-Dec-2009 1,150,365,906
30-Nov-2009 1,292,545,983 0 0.890 30-Nov-2009 1,150,365,906
31-Oct-2009 1,292,545,983 0 0.900 30-Oct-2009 1,163,291,354
30-Sep-2009 1,292,545,983 0 0.830 30-Sep-2009 1,072,813,144
31-Aug-2009 1,292,545,983 0 0.780 31-Aug-2009 1,008,185,830
28-Aug-2009 1,292,545,983 281,322,857 0.790 28-Aug-2009 1,021,111,354
31-Jul-2009 1,011,223,126 0 0.810 31-Jul-2009 819,090,734
30-Jun-2009 1,011,223,126 0 0.690 30-Jun-2009 697,743,955
31-May-2009 1,011,223,126 0 0.680 29-May-2009 687,631,733
30-Apr-2009 1,011,223,126 0 0.440 30-Apr-2009 444,938,173
31-Mar-2009 1,011,223,126 0 0.325 31-Mar-2009 328,647,504
28-Feb-2009 1,011,223,126 0 0.340 27-Feb-2009 343,815,866
31-Jan-2009 1,011,223,126 0 0.410 30-Jan-2009 414,601,478
31-Dec-2008 1,011,223,126 0 0.410 31-Dec-2008 414,601,478
30-Nov-2008 1,011,223,126 0 0.345 28-Nov-2008 348,871,977
31-Oct-2008 1,011,223,126 0 0.310 31-Oct-2008 313,479,171
30-Sep-2008 1,011,223,126 0 0.670 30-Sep-2008 677,519,511
31-Aug-2008 1,011,223,126 0 1.070 29-Aug-2008 1,082,008,798
31-Jul-2008 1,011,223,126 0 1.380 31-Jul-2008 1,395,487,909
30-Jun-2008 1,011,223,126 0 1.520 30-Jun-2008 1,537,059,132
31-May-2008 1,011,223,126 0 1.750 30-May-2008 1,769,640,471
30-Apr-2008 1,011,223,126 0 1.790 30-Apr-2008 1,810,089,357
31-Mar-2008 1,011,223,126 -22,323,700 1.830 31-Mar-2008 1,850,538,364
29-Feb-2008 1,033,546,826 0 1.980 29-Feb-2008 2,046,422,735
31-Jan-2008 1,033,546,826 0 1.670 31-Jan-2008 1,726,023,155
31-Dec-2007 1,033,546,826 0 1.790 31-Dec-2007 1,850,048,779
30-Nov-2007 1,033,546,826 0 1.670 30-Nov-2007 1,726,023,155
31-Oct-2007 1,033,546,826 0 1.780 31-Oct-2007 1,839,713,321
30-Sep-2007 1,033,546,826 0 1.740 28-Sep-2007 1,798,371,487
31-Aug-2007 1,033,546,826 0 1.810 31-Aug-2007 1,870,719,696
20-Aug-2007 1,033,546,826 104,774,846 1.800 20-Aug-2007 1,860,384,238
31-Jul-2007 928,771,980 0 2.060 31-Jul-2007 1,913,270,226
30-Jun-2007 928,771,980 0 1.720 29-Jun-2007 1,597,487,832
31-May-2007 928,771,980 0 1.790 31-May-2007 1,662,501,809
30-Apr-2007 928,771,980 0 1.480 30-Apr-2007 1,374,582,548
31-Mar-2007 928,771,980 0 1.490 30-Mar-2007 1,383,870,259
28-Feb-2007 928,771,980 0 1.610 28-Feb-2007 1,495,322,901
31-Jan-2007 928,771,980 0 1.750 31-Jan-2007 1,625,350,965
31-Dec-2006 928,771,980 1.790 29-Dec-2006 1,662,501,809

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top