Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

Town Health International Investments Limited: O



Stock code Listed Last trade Delisted
8138  18-Oct-2000  11-Aug-2008  12-Aug-2008
3886  12-Aug-2008    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
31-May-2013 910,334,710 0 0.580 31-May-2013 527,994,117
30-Apr-2013 910,334,710 0 0.480 30-Apr-2013 436,960,651
31-Mar-2013 910,334,710 0 0.520 28-Mar-2013 473,374,032
28-Feb-2013 910,334,710 0 0.550 28-Feb-2013 500,684,101
31-Jan-2013 910,334,710 0 0.560 31-Jan-2013 509,787,440
31-Dec-2012 910,334,710 0 0.500 31-Dec-2012 455,167,355
30-Nov-2012 910,334,710 0 0.435 30-Nov-2012 395,995,601
31-Oct-2012 910,334,710 0 0.415 31-Oct-2012 377,788,897
30-Sep-2012 910,334,710 0 0.440 28-Sep-2012 400,547,270
31-Aug-2012 910,334,710 0 0.500 31-Aug-2012 455,167,355
31-Jul-2012 910,334,710 0 0.465 31-Jul-2012 423,305,643
30-Jun-2012 910,334,710 0 0.650 29-Jun-2012 591,717,540
31-May-2012 910,334,710 0 0.690 31-May-2012 628,130,948
30-Apr-2012 910,334,710 0 0.780 30-Apr-2012 710,061,048
31-Mar-2012 910,334,710 0 0.890 30-Mar-2012 810,197,879
29-Feb-2012 910,334,710 0 1.020 29-Feb-2012 928,541,387
31-Jan-2012 910,334,710 0 1.000 31-Jan-2012 910,334,710
31-Dec-2011 910,334,710 0 1.160 30-Dec-2011 1,055,988,233
6-Dec-2011 910,334,710 -4,000 1.000 6-Dec-2011 910,334,710
31-Oct-2011 910,338,710 0 0.810 31-Oct-2011 737,374,357
17-Oct-2011 910,338,710 -756,000 0.860 17-Oct-2011 782,891,304
3-Oct-2011 911,094,710 -100,000 0.740 3-Oct-2011 674,210,094
31-Aug-2011 911,194,710 0 0.880 31-Aug-2011 801,851,340
31-Jul-2011 911,194,710 0 1.090 29-Jul-2011 993,202,264
30-Jun-2011 911,194,710 0 1.250 30-Jun-2011 1,138,993,388
31-May-2011 911,194,710 0 1.240 31-May-2011 1,129,881,449
30-Apr-2011 911,194,710 0 1.260 29-Apr-2011 1,148,105,326
31-Mar-2011 911,194,710 0 1.290 31-Mar-2011 1,175,441,141
28-Feb-2011 911,194,710 0 1.230 28-Feb-2011 1,120,769,511
31-Jan-2011 911,194,710 0 1.390 31-Jan-2011 1,266,560,634
31-Dec-2010 911,194,710 0 1.630 31-Dec-2010 1,485,247,373
30-Nov-2010 911,194,710 0 1.270 30-Nov-2010 1,157,217,264
31-Oct-2010 911,194,710 0 1.160 29-Oct-2010 1,056,985,833
30-Sep-2010 911,194,710 0 1.280 30-Sep-2010 1,166,329,203
31-Aug-2010 911,194,710 0 1.280 31-Aug-2010 1,166,329,203
31-Jul-2010 911,194,710 0 1.170 30-Jul-2010 1,066,097,772
30-Jun-2010 911,194,710 0 1.200 30-Jun-2010 1,093,433,695
3-Jun-2010 911,194,710 245,500,000 0.990 3-Jun-2010 902,082,772
6-May-2010 665,694,710 192,000,000 1.060 6-May-2010 705,636,355
22-Apr-2010 473,694,710 150,000,000 1.190 22-Apr-2010 563,696,732
31-Mar-2010 323,694,710 0 1.190 31-Mar-2010 385,196,723
28-Feb-2010 323,694,710 0 1.200 26-Feb-2010 388,433,667
31-Jan-2010 323,694,710 0 1.040 29-Jan-2010 336,642,486
31-Dec-2009 323,694,710 0 1.170 31-Dec-2009 378,722,797
10-Dec-2009 323,694,710 14,548,238 1.200 10-Dec-2009 388,433,667
30-Nov-2009 309,146,472 0 1.220 30-Nov-2009 377,158,705
31-Oct-2009 309,146,472 0 1.280 30-Oct-2009 395,707,475
30-Sep-2009 309,146,472 0 1.250 30-Sep-2009 386,433,090
31-Aug-2009 309,146,472 0 1.340 31-Aug-2009 414,256,283
31-Jul-2009 309,146,472 0 1.640 31-Jul-2009 507,000,210
8-Jul-2009 309,146,472 21,361,815 1.270 8-Jul-2009 392,616,014
30-Jun-2009 287,784,657 0 1.350 30-Jun-2009 388,509,294
31-May-2009 287,784,657 0 1.480 29-May-2009 425,921,298
25-May-2009 287,784,657 -28,490,681,067 1.500 25-May-2009 431,676,986
30-Apr-2009 28,778,465,724 0 0.010 30-Apr-2009 287,784,651
22-Apr-2009 28,778,465,724 -902,050,000 0.011 22-Apr-2009 316,563,121
31-Mar-2009 29,680,515,724 0 0.010 31-Mar-2009 296,805,151
28-Feb-2009 29,680,515,724 0 0.013 27-Feb-2009 385,846,712
27-Feb-2009 29,680,515,724 75,000,000 0.013 27-Feb-2009 385,846,712
26-Feb-2009 29,605,515,724 146,000,000 0.014 26-Feb-2009 414,477,233
24-Feb-2009 29,459,515,724 745,000,000 0.014 24-Feb-2009 412,433,233
18-Feb-2009 28,714,515,724 1,320,000,000 0.017 18-Feb-2009 488,146,794
31-Jan-2009 27,394,515,724 0 0.013 30-Jan-2009 356,128,712
21-Jan-2009 27,394,515,724 4,530,000,000 0.014 21-Jan-2009 383,523,232
31-Dec-2008 22,864,515,724 0 0.018 31-Dec-2008 411,561,265
30-Nov-2008 22,864,515,724 1,769,000,000 0.019 28-Nov-2008 434,425,785
31-Oct-2008 21,095,515,724 3,400,000,000 0.018 31-Oct-2008 379,719,267
30-Sep-2008 17,695,515,724 0 0.039 30-Sep-2008 690,125,127
31-Aug-2008 17,695,515,724 170,000,000 0.080 29-Aug-2008 1,415,641,226
31-Jul-2008 17,525,515,724 270,000,000 0.106 31-Jul-2008 1,857,704,645
30-Jun-2008 17,255,515,724 42,700,000 0.105 30-Jun-2008 1,811,829,094
31-May-2008 17,212,815,724 202,900,000 0.141 30-May-2008 2,427,007,062
30-Apr-2008 17,009,915,724 42,000,000 0.146 30-Apr-2008 2,483,447,659
31-Mar-2008 16,967,915,724 219,000,000 0.150 28-Mar-2008 2,545,187,460
29-Feb-2008 16,748,915,724 -5,350,000 0.134 29-Feb-2008 2,244,354,763
31-Jan-2008 16,754,265,724 0 0.094 31-Jan-2008 1,574,900,924
31-Dec-2007 16,754,265,724 -6,680,000 0.122 31-Dec-2007 2,044,020,441
30-Nov-2007 16,760,945,724 0 0.131 30-Nov-2007 2,195,683,844
31-Oct-2007 16,760,945,724 0 0.133 31-Oct-2007 2,229,205,803
30-Sep-2007 16,760,945,724 0 0.128 28-Sep-2007 2,145,401,155
31-Aug-2007 16,760,945,724 0 0.205 31-Aug-2007 3,435,993,843
31-Jul-2007 16,760,945,724 0 0.255 31-Jul-2007 4,274,041,080
19-Jul-2007 16,760,945,724 11,173,963,816 0.255 19-Jul-2007 4,274,041,080
30-Jun-2007 5,586,981,908 515,000,000 0.730 29-Jun-2007 4,078,496,899
31-May-2007 5,071,981,908 -195,000,000 0.810 31-May-2007 4,108,305,358
25-May-2007 5,266,981,908 195,000,000 0.820 25-May-2007 4,318,925,127
30-Apr-2007 5,071,981,908 0 0.660 27-Apr-2007 3,347,508,192
31-Mar-2007 5,071,981,908 -130,920,000 0.690 23-Mar-2007 3,499,667,504
28-Feb-2007 5,202,901,908 0 0.350 28-Feb-2007 1,821,015,637
31-Jan-2007 5,202,901,908 0 0.247 31-Jan-2007 1,285,116,740
31-Dec-2006 5,202,901,908 -19,542,286 0.234 29-Dec-2006 1,217,479,033
30-Nov-2006 5,222,444,194 -40,816,000 0.223 30-Nov-2006 1,164,605,081
31-Oct-2006 5,263,260,194 0 0.225 31-Oct-2006 1,184,233,512
30-Sep-2006 5,263,260,194 0 0.242 29-Sep-2006 1,273,708,960
31-Aug-2006 5,263,260,194 0 0.255 31-Aug-2006 1,342,131,324
31-Jul-2006 5,263,260,194 266,666,666 0.270 31-Jul-2006 1,421,080,309
30-Jun-2006 4,996,593,528 0 0.295 30-Jun-2006 1,473,995,025
31-May-2006 4,996,593,528 0 0.310 30-May-2006 1,548,944,006
30-Apr-2006 4,996,593,528 0 0.235 28-Apr-2006 1,174,199,476
31-Mar-2006 4,996,593,528 0 0.200 31-Mar-2006 999,318,720
28-Feb-2006 4,996,593,528 0 0.201 28-Feb-2006 1,004,315,324
31-Jan-2006 4,996,593,528 0 0.151 27-Jan-2006 754,485,588
31-Dec-2005 4,996,593,528 0 0.203 30-Dec-2005 1,014,308,457
30-Nov-2005 4,996,593,528 0 0.226 4-Nov-2005 1,129,230,118
31-Oct-2005 4,996,593,528 0 0.250 31-Oct-2005 1,249,148,382
30-Sep-2005 4,996,593,528 0 0.173 30-Sep-2005 864,410,645
31-Aug-2005 4,996,593,528 0 0.106 31-Aug-2005 529,638,908
31-Jul-2005 4,996,593,528 0 0.102 29-Jul-2005 509,652,530
30-Jun-2005 4,996,593,528 2,682,229,357 0.108 30-Jun-2005 539,632,115
31-May-2005 2,314,364,171 567,567,567 0.120 31-May-2005 277,723,694
30-Apr-2005 1,746,796,604 0 0.111 29-Apr-2005 193,894,426
31-Mar-2005 1,746,796,604 315,558,274 0.043 15-Mar-2005 75,112,257
28-Feb-2005 1,431,238,330 182,056,330 0.043 28-Feb-2005 61,543,250
31-Jan-2005 1,249,182,000 0 0.036 31-Jan-2005 44,970,550
31-Dec-2004 1,249,182,000 0 0.044 31-Dec-2004 54,964,008
30-Nov-2004 1,249,182,000 0 0.049 30-Nov-2004 61,209,916
31-Oct-2004 1,249,182,000 0 0.040 29-Oct-2004 49,967,279
30-Sep-2004 1,249,182,000 0 0.044 30-Sep-2004 54,964,008
31-Aug-2004 1,249,182,000 0 0.049 31-Aug-2004 61,209,916
31-Jul-2004 1,249,182,000 0 0.043 30-Jul-2004 53,714,828
30-Jun-2004 1,249,182,000 0 0.049 30-Jun-2004 61,209,916
31-May-2004 1,249,182,000 0 0.050 31-May-2004 62,459,101
30-Apr-2004 1,249,182,000 187,000,000 0.043 30-Apr-2004 53,714,828
31-Mar-2004 1,062,182,000 0 0.052 31-Mar-2004 55,233,465
29-Feb-2004 1,062,182,000 0 0.069 27-Feb-2004 73,290,556
31-Jan-2004 1,062,182,000 0 0.080 30-Jan-2004 84,974,558
31-Dec-2003 1,062,182,000 162,500,000 0.080 31-Dec-2003 84,974,558
30-Nov-2003 899,682,000 0 0.096 28-Nov-2003 86,369,473
31-Oct-2003 899,682,000 0 0.140 31-Oct-2003 125,955,481
30-Sep-2003 899,682,000 0 0.075 30-Sep-2003 67,476,153
31-Aug-2003 899,682,000 0 0.077 29-Aug-2003 69,275,514
31-Jul-2003 899,682,000 0 0.062 31-Jul-2003 55,780,283
30-Jun-2003 899,682,000 0 0.058 30-Jun-2003 52,181,554
31-May-2003 899,682,000 0 0.064 30-May-2003 57,579,651
30-Apr-2003 899,682,000 0 0.056 30-Apr-2003 50,382,194
31-Mar-2003 899,682,000 0 0.064 31-Mar-2003 57,579,651
28-Feb-2003 899,682,000 0 0.079 28-Feb-2003 71,074,881
31-Jan-2003 899,682,000 0 0.083 30-Jan-2003 74,673,603
31-Dec-2002 899,682,000 0 0.083 31-Dec-2002 74,673,603
30-Nov-2002 899,682,000 0 0.093 29-Nov-2002 83,670,428
31-Oct-2002 899,682,000 0 0.081 31-Oct-2002 72,874,242
30-Sep-2002 899,682,000 0 0.084 30-Sep-2002 75,573,287
31-Aug-2002 899,682,000 0 0.117 30-Aug-2002 105,262,793
31-Jul-2002 899,682,000 0 0.080 31-Jul-2002 71,974,558
30-Jun-2002 899,682,000 208,682,000 0.185 28-Jun-2002 166,441,172
31-May-2002 691,000,000 0 0.270 31-May-2002 186,570,007
30-Apr-2002 691,000,000 0 0.220 30-Apr-2002 152,019,999
31-Mar-2002 691,000,000 0 0.227 28-Mar-2002 156,856,999
28-Feb-2002 691,000,000 115,000,000 0.228 28-Feb-2002 157,548,000
31-Jan-2002 576,000,000 0 0.242 31-Jan-2002 139,391,999
31-Dec-2001 576,000,000 65,000,000 0.280 31-Dec-2001 161,280,001
30-Nov-2001 511,000,000 31,000,000 0.310 30-Nov-2001 158,410,001
31-Oct-2001 480,000,000 0 0.330 31-Oct-2001 158,400,006
30-Sep-2001 480,000,000 0 0.242 28-Sep-2001 116,159,999
31-Aug-2001 480,000,000 46,000,000 0.320 31-Aug-2001 153,599,997
31-Jul-2001 434,000,000 34,000,000 0.485 31-Jul-2001 210,490,006
30-Jun-2001 400,000,000 0 0.610 29-Jun-2001 244,000,006
31-May-2001 400,000,000 0 0.700 31-May-2001 279,999,995
30-Apr-2001 400,000,000 0 0.495 27-Apr-2001 198,000,002
31-Mar-2001 400,000,000 0 1.590 30-Mar-2001 636,000,013
28-Feb-2001 400,000,000 0 1.820 28-Feb-2001 728,000,021
31-Jan-2001 400,000,000 0 1.890 31-Jan-2001 755,999,994
31-Dec-2000 400,000,000 1.940 29-Dec-2000 776,000,023

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top