Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

HKR INTERNATIONAL LIMITED: O



Stock code Listed Last trade Delisted
0480  11-Mar-1988    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 1,350,274,367 0 3.880 30-Apr-2013 5,239,064,698
31-Mar-2013 1,350,274,367 0 4.180 28-Mar-2013 5,644,146,622
28-Feb-2013 1,350,274,367 0 4.350 28-Feb-2013 5,873,693,368
31-Jan-2013 1,350,274,367 0 4.490 31-Jan-2013 6,062,731,599
31-Dec-2012 1,350,274,367 0 3.960 31-Dec-2012 5,347,086,545
30-Nov-2012 1,350,274,367 0 3.950 30-Nov-2012 5,333,583,814
31-Oct-2012 1,350,274,367 0 3.720 31-Oct-2012 5,023,020,684
30-Sep-2012 1,350,274,367 0 3.390 28-Sep-2012 4,577,430,246
31-Aug-2012 1,350,274,367 0 2.940 31-Aug-2012 3,969,806,716
31-Jul-2012 1,350,274,367 0 2.870 31-Jul-2012 3,875,287,279
30-Jun-2012 1,350,274,367 0 2.850 29-Jun-2012 3,848,281,817
31-May-2012 1,350,274,367 0 2.650 31-May-2012 3,578,227,201
30-Apr-2012 1,350,274,367 0 2.950 30-Apr-2012 3,983,309,447
31-Mar-2012 1,350,274,367 0 2.880 30-Mar-2012 3,888,790,331
29-Feb-2012 1,350,274,367 0 3.110 29-Feb-2012 4,199,353,140
31-Jan-2012 1,350,274,367 0 2.830 31-Jan-2012 3,821,276,356
31-Dec-2011 1,350,274,367 0 2.430 30-Dec-2011 3,281,166,802
30-Nov-2011 1,350,274,367 0 2.470 30-Nov-2011 3,335,177,725
31-Oct-2011 1,350,274,367 0 3.260 31-Oct-2011 4,401,894,424
30-Sep-2011 1,350,274,367 0 2.680 30-Sep-2011 3,618,735,394
31-Aug-2011 1,350,274,367 0 3.810 31-Aug-2011 5,144,545,261
31-Jul-2011 1,350,274,367 0 4.420 29-Jul-2011 5,968,212,805
30-Jun-2011 1,350,274,367 0 4.550 30-Jun-2011 6,143,748,627
31-May-2011 1,350,274,367 0 4.820 31-May-2011 6,508,322,681
30-Apr-2011 1,350,274,367 0 4.530 29-Apr-2011 6,116,743,166
31-Mar-2011 1,350,274,367 0 4.410 31-Mar-2011 5,954,709,752
28-Feb-2011 1,350,274,367 0 4.780 28-Feb-2011 6,454,311,758
31-Jan-2011 1,350,274,367 0 4.890 31-Jan-2011 6,602,841,474
31-Dec-2010 1,350,274,367 0 4.160 31-Dec-2010 5,617,141,161
30-Nov-2010 1,350,274,367 0 4.070 30-Nov-2010 5,495,616,905
31-Oct-2010 1,350,274,367 0 3.980 29-Oct-2010 5,374,092,006
30-Sep-2010 1,350,274,367 0 3.500 30-Sep-2010 4,725,960,285
31-Aug-2010 1,350,274,367 0 3.050 31-Aug-2010 4,118,336,755
31-Jul-2010 1,350,274,367 0 3.310 30-Jul-2010 4,469,408,078
30-Jun-2010 1,350,274,367 0 2.940 30-Jun-2010 3,969,806,716
31-May-2010 1,350,274,367 0 2.470 31-May-2010 3,335,177,725
30-Apr-2010 1,350,274,367 0 3.020 30-Apr-2010 4,077,828,563
31-Mar-2010 1,350,274,367 0 3.230 31-Mar-2010 4,361,386,231
28-Feb-2010 1,350,274,367 0 3.110 26-Feb-2010 4,199,353,140
31-Jan-2010 1,350,274,367 0 2.910 29-Jan-2010 3,929,298,524
31-Dec-2009 1,350,274,367 0 3.300 31-Dec-2009 4,455,905,347
30-Nov-2009 1,350,274,367 0 3.310 30-Nov-2009 4,469,408,078
31-Oct-2009 1,350,274,367 0 3.320 30-Oct-2009 4,482,910,808
30-Sep-2009 1,350,274,367 0 3.070 30-Sep-2009 4,145,342,217
31-Aug-2009 1,350,274,367 0 3.050 31-Aug-2009 4,118,336,755
31-Jul-2009 1,350,274,367 0 3.420 31-Jul-2009 4,617,938,438
30-Jun-2009 1,350,274,367 0 3.200 30-Jun-2009 4,320,878,039
31-May-2009 1,350,274,367 0 3.580 29-May-2009 4,833,982,131
30-Apr-2009 1,350,274,367 0 2.030 30-Apr-2009 2,741,056,926
31-Mar-2009 1,350,274,367 0 1.870 31-Mar-2009 2,525,013,073
28-Feb-2009 1,350,274,367 0 1.550 27-Feb-2009 2,092,925,204
31-Jan-2009 1,350,274,367 0 1.720 30-Jan-2009 2,322,471,950
31-Dec-2008 1,350,274,367 0 1.690 31-Dec-2008 2,281,963,757
30-Nov-2008 1,350,274,367 0 1.390 28-Nov-2008 1,876,881,351
31-Oct-2008 1,350,274,367 0 1.880 31-Oct-2008 2,538,515,804
30-Sep-2008 1,350,274,367 0 2.860 30-Sep-2008 3,861,784,548
31-Aug-2008 1,350,274,367 0 3.720 29-Aug-2008 5,023,020,684
31-Jul-2008 1,350,274,367 0 3.560 31-Jul-2008 4,806,976,669
30-Jun-2008 1,350,274,367 0 3.980 30-Jun-2008 5,374,092,006
31-May-2008 1,350,274,367 0 4.960 30-May-2008 6,697,360,912
30-Apr-2008 1,350,274,367 0 5.300 30-Apr-2008 7,156,454,403
31-Mar-2008 1,350,274,367 0 5.300 31-Mar-2008 7,156,454,403
29-Feb-2008 1,350,274,367 0 6.060 29-Feb-2008 8,182,662,587
31-Jan-2008 1,350,274,367 0 5.640 31-Jan-2008 7,615,547,250
31-Dec-2007 1,350,274,367 0 7.460 31-Dec-2007 10,073,046,829
30-Nov-2007 1,350,274,367 0 7.590 30-Nov-2007 10,248,582,652
31-Oct-2007 1,350,274,367 0 7.910 31-Oct-2007 10,680,670,037
30-Sep-2007 1,350,274,367 0 6.100 28-Sep-2007 8,236,673,510
31-Aug-2007 1,350,274,367 0 5.400 31-Aug-2007 7,291,481,711
31-Jul-2007 1,350,274,367 0 6.030 31-Jul-2007 8,142,154,716
30-Jun-2007 1,350,274,367 0 5.760 29-Jun-2007 7,777,580,663
31-May-2007 1,350,274,367 0 5.500 31-May-2007 7,426,509,019
30-Apr-2007 1,350,274,367 0 5.000 30-Apr-2007 6,751,371,835
31-Mar-2007 1,350,274,367 0 4.490 30-Mar-2007 6,062,731,599
28-Feb-2007 1,350,274,367 0 4.300 28-Feb-2007 5,806,180,036
31-Jan-2007 1,350,274,367 0 4.020 31-Jan-2007 5,428,102,930
31-Dec-2006 1,350,274,367 3.780 29-Dec-2006 5,104,037,069

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top