Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

Sunrise (China) Technology Group Limited: O



Stock code Listed Last trade Delisted
8226  19-Jul-2002    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 431,764,974 0 0.285 30-Apr-2013 123,053,016
31-Mar-2013 431,764,974 0 0.340 28-Mar-2013 146,800,093
28-Feb-2013 431,764,974 0 0.275 28-Feb-2013 118,735,370
31-Jan-2013 431,764,974 0 0.250 31-Jan-2013 107,941,244
31-Dec-2012 431,764,974 0 0.255 31-Dec-2012 110,100,066
30-Nov-2012 431,764,974 0 0.230 30-Nov-2012 99,305,946
31-Oct-2012 431,764,974 0 0.275 31-Oct-2012 118,735,370
30-Sep-2012 431,764,974 0 0.390 28-Sep-2012 168,388,334
31-Aug-2012 431,764,974 0 0.390 31-Aug-2012 168,388,334
31-Jul-2012 431,764,974 0 0.390 31-Jul-2012 168,388,334
30-Jun-2012 431,764,974 0 0.360 29-Jun-2012 155,435,397
31-May-2012 431,764,974 0 0.340 31-May-2012 146,800,093
30-Apr-2012 431,764,974 0 0.350 30-Apr-2012 151,117,738
31-Mar-2012 431,764,974 0 0.530 30-Mar-2012 228,835,424
29-Feb-2012 431,764,974 0 0.650 29-Feb-2012 280,647,223
31-Jan-2012 431,764,974 0 0.760 31-Jan-2012 328,141,376
31-Dec-2011 431,764,974 0 0.880 30-Dec-2011 379,953,175
30-Nov-2011 431,764,974 0 0.670 30-Nov-2011 289,282,540
31-Oct-2011 431,764,974 0 0.650 31-Oct-2011 280,647,223
30-Sep-2011 431,764,974 0 0.790 30-Sep-2011 341,094,339
31-Aug-2011 431,764,974 0 0.970 31-Aug-2011 418,812,037
31-Jul-2011 431,764,974 1,300,000 1.090 29-Jul-2011 470,623,836
30-Jun-2011 430,464,974 0 1.340 30-Jun-2011 576,823,080
31-May-2011 430,464,974 0 1.460 31-May-2011 628,478,878
30-Apr-2011 430,464,974 8,500,000 1.350 29-Apr-2011 581,127,725
31-Mar-2011 421,964,974 0 0.860 31-Mar-2011 362,889,884
28-Feb-2011 421,964,974 0 0.950 28-Feb-2011 400,866,720
31-Jan-2011 421,964,974 0 1.110 31-Jan-2011 468,381,127
31-Dec-2010 421,964,974 0 1.670 31-Dec-2010 704,681,488
21-Dec-2010 421,964,974 73,625,000 1.530 21-Dec-2010 645,606,398
30-Nov-2010 348,339,974 7,750,000 0.710 30-Nov-2010 247,321,374
31-Oct-2010 340,589,974 15,500,000 0.700 29-Oct-2010 238,412,978
30-Sep-2010 325,089,974 0 0.700 30-Sep-2010 227,562,978
31-Aug-2010 325,089,974 0 0.470 31-Aug-2010 152,792,287
31-Jul-2010 325,089,974 0 0.465 30-Jul-2010 151,166,839
30-Jun-2010 325,089,974 0 0.400 30-Jun-2010 130,035,992
31-May-2010 325,089,974 0 0.405 31-May-2010 131,661,440
30-Apr-2010 325,089,974 0 0.420 30-Apr-2010 136,537,785
31-Mar-2010 325,089,974 0 0.530 31-Mar-2010 172,297,677
28-Feb-2010 325,089,974 0 0.540 26-Feb-2010 175,548,593
31-Jan-2010 325,089,974 0 0.490 29-Jan-2010 159,294,090
31-Dec-2009 325,089,974 0 0.350 31-Dec-2009 113,781,489
30-Nov-2009 325,089,974 0 0.300 30-Nov-2009 97,526,996
31-Oct-2009 325,089,974 0 0.330 30-Oct-2009 107,279,696
30-Sep-2009 325,089,974 0 0.230 30-Sep-2009 74,770,695
31-Aug-2009 325,089,974 0 0.225 31-Aug-2009 73,145,242
31-Jul-2009 325,089,974 0 0.225 31-Jul-2009 73,145,242
30-Jun-2009 325,089,974 0 0.225 30-Jun-2009 73,145,242
31-May-2009 325,089,974 0 0.240 29-May-2009 78,021,592
30-Apr-2009 325,089,974 0 0.180 30-Apr-2009 58,516,198
31-Mar-2009 325,089,974 0 0.180 31-Mar-2009 58,516,198
28-Feb-2009 325,089,974 0 0.180 27-Feb-2009 58,516,198
31-Jan-2009 325,089,974 0 0.180 30-Jan-2009 58,516,198
31-Dec-2008 325,089,974 0 0.170 31-Dec-2008 55,265,296
30-Nov-2008 325,089,974 0 0.170 28-Nov-2008 55,265,296
31-Oct-2008 325,089,974 0 0.170 31-Oct-2008 55,265,296
30-Sep-2008 325,089,974 0 0.170 30-Sep-2008 55,265,296
31-Aug-2008 325,089,974 0 0.180 29-Aug-2008 58,516,198
31-Jul-2008 325,089,974 0 0.180 31-Jul-2008 58,516,198
30-Jun-2008 325,089,974 0 0.200 30-Jun-2008 65,017,996
31-May-2008 325,089,974 0 0.250 30-May-2008 81,272,494
30-Apr-2008 325,089,974 0 0.265 30-Apr-2008 86,148,838
31-Mar-2008 325,089,974 0 0.250 31-Mar-2008 81,272,494
29-Feb-2008 325,089,974 0 0.250 29-Feb-2008 81,272,494
31-Jan-2008 325,089,974 0 0.270 31-Jan-2008 87,774,296
31-Dec-2007 325,089,974 0 0.270 31-Dec-2007 87,774,296
30-Nov-2007 325,089,974 0 0.320 30-Nov-2007 104,028,789
31-Oct-2007 325,089,974 0 0.335 31-Oct-2007 108,905,144
30-Sep-2007 325,089,974 0 0.330 28-Sep-2007 107,279,696
31-Aug-2007 325,089,974 0 0.395 31-Aug-2007 128,410,543
31-Jul-2007 325,089,974 0 0.390 31-Jul-2007 126,785,085
30-Jun-2007 325,089,974 0 0.450 29-Jun-2007 146,290,484
31-May-2007 325,089,974 0 0.500 31-May-2007 162,544,987
30-Apr-2007 325,089,974 0 0.340 30-Apr-2007 110,530,592
31-Mar-2007 325,089,974 0 0.350 30-Mar-2007 113,781,489
28-Feb-2007 325,089,974 0 0.350 28-Feb-2007 113,781,489
31-Jan-2007 325,089,974 0 0.350 31-Jan-2007 113,781,489
31-Dec-2006 325,089,974 0 0.350 29-Dec-2006 113,781,489
30-Nov-2006 325,089,974 0 0.315 30-Nov-2006 102,403,341
31-Oct-2006 325,089,974 0 0.320 31-Oct-2006 104,028,789
30-Sep-2006 325,089,974 0 0.310 29-Sep-2006 100,777,893
31-Aug-2006 325,089,974 0 0.310 31-Aug-2006 100,777,893
31-Jul-2006 325,089,974 0 0.295 31-Jul-2006 95,901,538
30-Jun-2006 325,089,974 0 0.300 30-Jun-2006 97,526,996
31-May-2006 325,089,974 5,089,974 0.300 30-May-2006 97,526,996
30-Apr-2006 320,000,000 0 0.380 28-Apr-2006 121,599,998
31-Mar-2006 320,000,000 0 0.380 31-Mar-2006 121,599,998
28-Feb-2006 320,000,000 0 0.405 28-Feb-2006 129,600,000
31-Jan-2006 320,000,000 0 0.410 27-Jan-2006 131,199,999
31-Dec-2005 320,000,000 0 0.400 30-Dec-2005 128,000,002
30-Nov-2005 320,000,000 0 0.400 30-Nov-2005 128,000,002
31-Oct-2005 320,000,000 0 0.400 31-Oct-2005 128,000,002
30-Sep-2005 320,000,000 0 0.375 30-Sep-2005 120,000,000
31-Aug-2005 320,000,000 0 0.380 31-Aug-2005 121,599,998
31-Jul-2005 320,000,000 0 0.380 29-Jul-2005 121,599,998
30-Jun-2005 320,000,000 0 0.360 30-Jun-2005 115,200,005
31-May-2005 320,000,000 0 0.300 31-May-2005 96,000,004
30-Apr-2005 320,000,000 0 0.310 29-Apr-2005 99,200,001
31-Mar-2005 320,000,000 0 0.380 31-Mar-2005 121,599,998
28-Feb-2005 320,000,000 0 0.390 28-Feb-2005 124,799,995
31-Jan-2005 320,000,000 0 0.360 31-Jan-2005 115,200,005
31-Dec-2004 320,000,000 0 0.370 31-Dec-2004 118,400,002
30-Nov-2004 320,000,000 0 0.380 30-Nov-2004 121,599,998
31-Oct-2004 320,000,000 0 0.395 29-Oct-2004 126,400,003
30-Sep-2004 320,000,000 0 0.395 30-Sep-2004 126,400,003
31-Aug-2004 320,000,000 0 0.400 31-Aug-2004 128,000,002
31-Jul-2004 320,000,000 0 0.370 30-Jul-2004 118,400,002
30-Jun-2004 320,000,000 0 0.350 30-Jun-2004 111,999,998
31-May-2004 320,000,000 0 0.370 31-May-2004 118,400,002
30-Apr-2004 320,000,000 0 0.315 30-Apr-2004 100,799,999
31-Mar-2004 320,000,000 0 0.325 31-Mar-2004 103,999,996
29-Feb-2004 320,000,000 0 0.370 27-Feb-2004 118,400,002
31-Jan-2004 320,000,000 0 0.410 30-Jan-2004 131,199,999
31-Dec-2003 320,000,000 0 0.310 31-Dec-2003 99,200,001
30-Nov-2003 320,000,000 0 0.340 28-Nov-2003 108,800,001
31-Oct-2003 320,000,000 0 0.340 31-Oct-2003 108,800,001
30-Sep-2003 320,000,000 0 0.350 30-Sep-2003 111,999,998
31-Aug-2003 320,000,000 0 0.330 29-Aug-2003 105,600,004
31-Jul-2003 320,000,000 0 0.300 31-Jul-2003 96,000,004
30-Jun-2003 320,000,000 0 0.350 30-Jun-2003 111,999,998
31-May-2003 320,000,000 0 0.305 30-May-2003 97,600,002
30-Apr-2003 320,000,000 0 0.312 30-Apr-2003 99,840,002
31-Mar-2003 320,000,000 0 0.340 31-Mar-2003 108,800,001
28-Feb-2003 320,000,000 0 0.310 28-Feb-2003 99,200,001
31-Jan-2003 320,000,000 0 0.300 30-Jan-2003 96,000,004
31-Dec-2002 320,000,000 0 0.390 31-Dec-2002 124,799,995
30-Nov-2002 320,000,000 0 0.205 29-Nov-2002 65,599,999
31-Oct-2002 320,000,000 0 0.250 31-Oct-2002 80,000,000
30-Sep-2002 320,000,000 0 0.390 30-Sep-2002 124,799,995
31-Aug-2002 320,000,000 0 0.395 30-Aug-2002 126,400,003
31-Jul-2002 320,000,000 0.445 31-Jul-2002 142,399,998

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top