Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

Fittec International Group Limited: O



Stock code Listed Last trade Delisted
2662  14-Dec-2005    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 968,394,000 0 0.280 30-Apr-2013 271,150,321
31-Mar-2013 968,394,000 0 0.260 28-Mar-2013 251,782,431
28-Feb-2013 968,394,000 0 0.310 28-Feb-2013 300,202,142
31-Jan-2013 968,394,000 0 0.265 31-Jan-2013 256,624,396
31-Dec-2012 968,394,000 0 0.225 31-Dec-2012 217,888,644
30-Nov-2012 968,394,000 0 0.220 30-Nov-2012 213,046,679
31-Oct-2012 968,394,000 0 0.206 31-Oct-2012 199,489,164
30-Sep-2012 968,394,000 0 0.196 28-Sep-2012 189,805,219
31-Aug-2012 968,394,000 0 0.220 31-Aug-2012 213,046,679
31-Jul-2012 968,394,000 0 0.200 31-Jul-2012 193,678,803
30-Jun-2012 968,394,000 0 0.190 29-Jun-2012 183,994,858
31-May-2012 968,394,000 0 0.215 31-May-2012 208,204,713
30-Apr-2012 968,394,000 0 0.265 30-Apr-2012 256,624,396
31-Mar-2012 968,394,000 0 0.285 30-Mar-2012 275,992,287
29-Feb-2012 968,394,000 0 0.260 29-Feb-2012 251,782,431
31-Jan-2012 968,394,000 0 0.240 31-Jan-2012 232,414,555
31-Dec-2011 968,394,000 0 0.238 30-Dec-2011 230,477,777
30-Nov-2011 968,394,000 0 0.245 30-Nov-2011 237,256,535
31-Oct-2011 968,394,000 0 0.290 31-Oct-2011 280,834,252
30-Sep-2011 968,394,000 0 0.340 30-Sep-2011 329,253,963
31-Aug-2011 968,394,000 0 0.320 31-Aug-2011 309,886,073
31-Jul-2011 968,394,000 0 0.340 29-Jul-2011 329,253,963
30-Jun-2011 968,394,000 0 0.400 30-Jun-2011 387,357,606
31-May-2011 968,394,000 0 0.415 31-May-2011 401,883,502
30-Apr-2011 968,394,000 0 0.435 29-Apr-2011 421,251,392
31-Mar-2011 968,394,000 0 0.430 31-Mar-2011 416,409,427
28-Feb-2011 968,394,000 0 0.440 28-Feb-2011 426,093,358
31-Jan-2011 968,394,000 0 0.495 31-Jan-2011 479,355,035
31-Dec-2010 968,394,000 0 0.470 31-Dec-2010 455,145,179
30-Nov-2010 968,394,000 0 0.485 30-Nov-2010 469,671,104
31-Oct-2010 968,394,000 0 0.530 29-Oct-2010 513,248,792
30-Sep-2010 968,394,000 0 0.570 30-Sep-2010 551,984,573
31-Aug-2010 968,394,000 0 0.500 31-Aug-2010 484,197,000
31-Jul-2010 968,394,000 0 0.490 30-Jul-2010 474,513,069
30-Jun-2010 968,394,000 0 0.480 30-Jun-2010 464,829,110
31-May-2010 968,394,000 0 0.500 31-May-2010 484,197,000
30-Apr-2010 968,394,000 0 0.630 30-Apr-2010 610,088,215
31-Mar-2010 968,394,000 0 0.600 31-Mar-2010 581,036,423
28-Feb-2010 968,394,000 0 0.530 26-Feb-2010 513,248,792
31-Jan-2010 968,394,000 0 0.495 29-Jan-2010 479,355,035
31-Dec-2009 968,394,000 0 0.425 31-Dec-2009 411,567,462
30-Nov-2009 968,394,000 0 0.435 30-Nov-2009 421,251,392
31-Oct-2009 968,394,000 0 0.405 30-Oct-2009 392,199,571
30-Sep-2009 968,394,000 0 0.370 30-Sep-2009 358,305,785
31-Aug-2009 968,394,000 0 0.365 31-Aug-2009 353,463,819
31-Jul-2009 968,394,000 0 0.350 31-Jul-2009 338,937,894
30-Jun-2009 968,394,000 0 0.270 30-Jun-2009 261,466,390
31-May-2009 968,394,000 0 0.285 29-May-2009 275,992,287
30-Apr-2009 968,394,000 0 0.191 30-Apr-2009 184,963,254
31-Mar-2009 968,394,000 0 0.160 31-Mar-2009 154,943,037
28-Feb-2009 968,394,000 0 0.169 27-Feb-2009 163,658,586
31-Jan-2009 968,394,000 0 0.189 30-Jan-2009 183,026,462
31-Dec-2008 968,394,000 0 0.179 31-Dec-2008 173,342,531
30-Nov-2008 968,394,000 0 0.182 28-Nov-2008 176,247,704
31-Oct-2008 968,394,000 0 0.197 31-Oct-2008 190,773,615
30-Sep-2008 968,394,000 0 0.250 30-Sep-2008 242,098,500
31-Aug-2008 968,394,000 0 0.310 29-Aug-2008 300,202,142
31-Jul-2008 968,394,000 0 0.340 31-Jul-2008 329,253,963
30-Jun-2008 968,394,000 0 0.375 30-Jun-2008 363,147,750
31-May-2008 968,394,000 0 0.490 30-May-2008 474,513,069
30-Apr-2008 968,394,000 0 0.290 30-Apr-2008 280,834,252
31-Mar-2008 968,394,000 0 0.320 31-Mar-2008 309,886,073
29-Feb-2008 968,394,000 0 0.435 29-Feb-2008 421,251,392
31-Jan-2008 968,394,000 0 0.410 31-Jan-2008 397,041,537
31-Dec-2007 968,394,000 0 0.560 31-Dec-2007 542,300,642
30-Nov-2007 968,394,000 0 0.580 30-Nov-2007 561,668,504
31-Oct-2007 968,394,000 0 0.700 31-Oct-2007 677,875,788
30-Sep-2007 968,394,000 0 0.770 28-Sep-2007 745,663,362
31-Aug-2007 968,394,000 0 0.880 31-Aug-2007 852,186,715
31-Jul-2007 968,394,000 0 1.100 31-Jul-2007 1,065,233,423
30-Jun-2007 968,394,000 0 1.020 29-Jun-2007 987,761,862
31-May-2007 968,394,000 0 1.070 31-May-2007 1,036,181,631
30-Apr-2007 968,394,000 0 0.930 30-Apr-2007 900,606,427
31-Mar-2007 968,394,000 0 1.000 30-Mar-2007 968,394,000
28-Feb-2007 968,394,000 0 1.200 28-Feb-2007 1,162,072,846
31-Jan-2007 968,394,000 0 1.180 31-Jan-2007 1,142,704,869
31-Dec-2006 968,394,000 1.160 29-Dec-2006 1,123,337,008

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top