Webb-site
Serving HK since 1998


Search organisations
Search people
 Search the site
Get our free newsletter!

Ka Shui International Holdings Limited: O



Stock code Listed Last trade Delisted
0822  27-Jun-2007    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
7-May-2013 893,415,400 1,350,000 2.260 7-May-2013 2,019,118,795
30-Apr-2013 892,065,400 698,000 2.200 30-Apr-2013 1,962,543,923
31-Mar-2013 891,367,400 740,000 1.880 28-Mar-2013 1,675,770,708
28-Feb-2013 890,627,400 192,000 1.470 28-Feb-2013 1,309,222,303
31-Jan-2013 890,435,400 0 1.570 31-Jan-2013 1,397,983,625
31-Dec-2012 890,435,400 150,000 1.470 31-Dec-2012 1,308,940,063
30-Nov-2012 890,285,400 40,000 1.350 30-Nov-2012 1,201,885,311
31-Oct-2012 890,245,400 170,000 1.030 31-Oct-2012 916,952,737
30-Sep-2012 890,075,400 50,000 1.150 28-Sep-2012 1,023,586,689
31-Aug-2012 890,025,400 987,000 0.850 31-Aug-2012 756,521,611
31-Jul-2012 889,038,400 176,000 0.720 31-Jul-2012 640,107,673
30-Jun-2012 888,862,400 0 0.660 29-Jun-2012 586,649,207
31-May-2012 888,862,400 182,000 0.590 31-May-2012 524,428,793
30-Apr-2012 888,680,400 509,000 0.630 30-Apr-2012 559,868,648
31-Mar-2012 888,171,400 66,000 0.610 30-Mar-2012 541,784,567
29-Feb-2012 888,105,400 0 0.560 29-Feb-2012 497,339,026
31-Jan-2012 888,105,400 0 0.550 31-Jan-2012 488,457,981
31-Dec-2011 888,105,400 0 0.530 30-Dec-2011 470,695,837
30-Nov-2011 888,105,400 0 0.550 30-Nov-2011 488,457,981
31-Oct-2011 888,105,400 0 0.550 31-Oct-2011 488,457,981
30-Sep-2011 888,105,400 68,000 0.520 30-Sep-2011 461,814,791
31-Aug-2011 888,037,400 0 0.540 31-Aug-2011 479,540,215
31-Jul-2011 888,037,400 80,000 0.620 29-Jul-2011 550,583,192
30-Jun-2011 887,957,400 382,000 0.590 30-Jun-2011 523,894,843
31-May-2011 887,575,400 306,000 0.670 31-May-2011 594,675,533
30-Apr-2011 887,269,400 578,000 0.700 29-Apr-2011 621,088,569
15-Apr-2011 886,691,400 1,688,000 0.660 15-Apr-2011 585,216,347
31-Mar-2011 885,003,400 2,260,000 0.660 31-Mar-2011 584,102,267
28-Feb-2011 882,743,400 114,000 0.620 28-Feb-2011 547,300,912
31-Jan-2011 882,629,400 0 0.640 31-Jan-2011 564,882,803
31-Dec-2010 882,629,400 0 0.590 31-Dec-2010 520,751,323
30-Nov-2010 882,629,400 602,000 0.550 30-Nov-2010 485,446,181
5-Nov-2010 882,027,400 718,000 0.570 5-Nov-2010 502,755,612
31-Oct-2010 881,309,400 34,000 0.550 29-Oct-2010 484,720,181
30-Sep-2010 881,275,400 0 0.550 30-Sep-2010 484,701,481
31-Aug-2010 881,275,400 0 0.495 31-Aug-2010 436,231,327
31-Jul-2010 881,275,400 0 0.530 30-Jul-2010 467,075,937
30-Jun-2010 881,275,400 0 0.540 30-Jun-2010 475,888,735
31-May-2010 881,275,400 0 0.530 31-May-2010 467,075,937
6-May-2010 881,275,400 301,400 0.540 6-May-2010 475,888,735
30-Apr-2010 880,974,000 974,000 0.580 30-Apr-2010 510,964,905
31-Mar-2010 880,000,000 0 0.560 31-Mar-2010 492,800,002
28-Feb-2010 880,000,000 0 0.550 26-Feb-2010 484,000,010
31-Jan-2010 880,000,000 0 0.530 29-Jan-2010 466,399,975
31-Dec-2009 880,000,000 0 0.510 31-Dec-2009 448,799,992
30-Nov-2009 880,000,000 0 0.445 30-Nov-2009 391,599,994
31-Oct-2009 880,000,000 0 0.440 30-Oct-2009 387,199,998
30-Sep-2009 880,000,000 0 0.455 30-Sep-2009 400,400,012
31-Aug-2009 880,000,000 0 0.360 31-Aug-2009 316,800,013
31-Jul-2009 880,000,000 0 0.310 31-Jul-2009 272,800,002
30-Jun-2009 880,000,000 0 0.285 30-Jun-2009 250,799,997
31-May-2009 880,000,000 0 0.300 29-May-2009 264,000,010
30-Apr-2009 880,000,000 0 0.214 30-Apr-2009 188,320,001
31-Mar-2009 880,000,000 0 0.200 31-Mar-2009 176,000,003
28-Feb-2009 880,000,000 0 0.200 27-Feb-2009 176,000,003
31-Jan-2009 880,000,000 0 0.210 30-Jan-2009 184,799,994
31-Dec-2008 880,000,000 0 0.211 31-Dec-2008 185,679,996
30-Nov-2008 880,000,000 0 0.198 28-Nov-2008 174,239,999
31-Oct-2008 880,000,000 0 0.245 31-Oct-2008 215,600,004
30-Sep-2008 880,000,000 0 0.300 30-Sep-2008 264,000,010
31-Aug-2008 880,000,000 0 0.340 29-Aug-2008 299,200,003
31-Jul-2008 880,000,000 0 0.365 31-Jul-2008 321,200,008
30-Jun-2008 880,000,000 0 0.395 30-Jun-2008 347,600,009
31-May-2008 880,000,000 0 0.415 30-May-2008 365,199,993
30-Apr-2008 880,000,000 0 0.410 30-Apr-2008 360,799,997
31-Mar-2008 880,000,000 0 0.385 31-Mar-2008 338,799,992
29-Feb-2008 880,000,000 0 0.415 29-Feb-2008 365,199,993
31-Jan-2008 880,000,000 0 0.540 31-Jan-2008 475,200,019
31-Dec-2007 880,000,000 0 0.580 31-Dec-2007 510,399,985
30-Nov-2007 880,000,000 0 0.500 30-Nov-2007 440,000,000
31-Oct-2007 880,000,000 0 0.580 31-Oct-2007 510,399,985
30-Sep-2007 880,000,000 0 0.610 28-Sep-2007 536,800,013
31-Aug-2007 880,000,000 0 0.970 31-Aug-2007 853,600,025
31-Jul-2007 880,000,000 0 1.160 31-Jul-2007 1,020,799,971
30-Jun-2007 880,000,000 0 1.250 29-Jun-2007 1,100,000,000
27-Jun-2007 880,000,000 1.250 27-Jun-2007 1,100,000,000

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top