Webb-site
Serving HK since 1998


Search organisations
Search people
Search the site
Get our free newsletter!

Far East Global Group Limited: O



Stock code Listed Last trade Delisted
0830  30-Mar-2010    

Note: we do not adjust the history for stock splits, consolidations or bonus issues.

Date Shares Change Price Price date Market cap
30-Apr-2013 2,155,545,000 0 2.540 30-Apr-2013 5,475,084,218
31-Mar-2013 2,155,545,000 0 2.420 28-Mar-2013 5,216,419,064
28-Feb-2013 2,155,545,000 0 2.620 28-Feb-2013 5,647,527,653
31-Jan-2013 2,155,545,000 0 2.400 31-Jan-2013 5,173,308,206
31-Dec-2012 2,155,545,000 0 1.530 31-Dec-2012 3,297,983,788
30-Nov-2012 2,155,545,000 0 1.380 30-Nov-2012 2,974,652,090
31-Oct-2012 2,155,545,000 0 1.470 31-Oct-2012 3,168,651,212
30-Sep-2012 2,155,545,000 0 1.400 28-Sep-2012 3,017,762,949
31-Aug-2012 2,155,545,000 0 1.400 31-Aug-2012 3,017,762,949
31-Jul-2012 2,155,545,000 0 1.450 31-Jul-2012 3,125,540,353
30-Jun-2012 2,155,545,000 0 1.450 29-Jun-2012 3,125,540,353
31-May-2012 2,155,545,000 0 1.470 31-May-2012 3,168,651,212
30-Apr-2012 2,155,545,000 0 1.680 30-Apr-2012 3,621,315,487
31-Mar-2012 2,155,545,000 0 1.400 23-Mar-2012 3,017,762,949
9-Mar-2012 2,155,545,000 900,000 1.170 9-Mar-2012 2,521,987,557
7-Mar-2012 2,154,645,000 680,000 1.170 7-Mar-2012 2,520,934,558
5-Mar-2012 2,153,965,000 100,000 1.180 5-Mar-2012 2,541,678,587
2-Mar-2012 2,153,865,000 600,000 1.180 2-Mar-2012 2,541,560,587
29-Feb-2012 2,153,265,000 520,000 1.170 29-Feb-2012 2,519,319,958
28-Feb-2012 2,152,745,000 1,038,550,000 1.160 28-Feb-2012 2,497,184,128
22-Feb-2012 1,114,195,000 200,000 1.160 22-Feb-2012 1,292,466,163
15-Feb-2012 1,113,995,000 224,000 1.170 15-Feb-2012 1,303,374,102
8-Feb-2012 1,113,771,000 893,500 1.160 8-Feb-2012 1,291,974,323
31-Dec-2011 1,112,877,500 0 0.590 14-Nov-2011 656,597,696
30-Nov-2011 1,112,877,500 0 0.590 14-Nov-2011 656,597,696
31-Oct-2011 1,112,877,500 0 0.530 31-Oct-2011 589,825,043
30-Sep-2011 1,112,877,500 0 0.520 30-Sep-2011 578,696,279
31-Aug-2011 1,112,877,500 0 0.600 31-Aug-2011 667,726,527
10-Aug-2011 1,112,877,500 68,000 0.700 10-Aug-2011 779,014,237
3-Aug-2011 1,112,809,500 573,000 0.810 3-Aug-2011 901,375,698
27-Jul-2011 1,112,236,500 361,500 0.790 27-Jul-2011 878,666,859
20-Jul-2011 1,111,875,000 -911,000 0.790 20-Jul-2011 878,381,274
11-Jul-2011 1,112,786,000 -1,892,000 0.810 11-Jul-2011 901,356,663
31-May-2011 1,114,678,000 0 0.930 31-May-2011 1,036,650,548
26-May-2011 1,114,678,000 -1,430,000 0.910 26-May-2011 1,014,357,009
30-Apr-2011 1,116,108,000 0 1.000 29-Apr-2011 1,116,108,000
31-Mar-2011 1,116,108,000 0 1.020 31-Mar-2011 1,138,430,139
28-Feb-2011 1,116,108,000 0 0.960 28-Feb-2011 1,071,463,656
31-Jan-2011 1,116,108,000 0 1.050 31-Jan-2011 1,171,913,347
31-Dec-2010 1,116,108,000 0 1.040 31-Dec-2010 1,160,752,277
30-Nov-2010 1,116,108,000 0 1.080 30-Nov-2010 1,205,396,688
31-Oct-2010 1,116,108,000 0 1.150 29-Oct-2010 1,283,524,173
30-Sep-2010 1,116,108,000 0 1.180 30-Sep-2010 1,317,007,381
31-Aug-2010 1,116,108,000 0 0.840 31-Aug-2010 937,530,691
31-Jul-2010 1,116,108,000 0 0.810 30-Jul-2010 904,047,483
8-Jul-2010 1,116,108,000 -5,642,000 0.610 8-Jul-2010 680,825,896
31-May-2010 1,121,750,000 0 0.710 31-May-2010 796,442,476
30-Apr-2010 1,121,750,000 0 0.950 30-Apr-2010 1,065,662,487
31-Mar-2010 1,121,750,000 0 1.220 31-Mar-2010 1,368,535,032
30-Mar-2010 1,121,750,000 1.290 30-Mar-2010 1,447,057,457

Sign up for our free newsletter

Recommend Webb-site.com to a friend

Important notice: All material on this site, except where otherwise accredited, is copyright to Webb-site.com. Media and researchers are welcome to quote from articles on this site, provided that such quotation is attributed to Webb-site.com. The information in this site should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Webb-site.com or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment should take professional investment advice. From time to time parties associated with Webb-site.com may own long or short positions in securities issued by or related to companies or governments on which we comment.

Back to top